Indicators

Ituran Location (NQ: ITRN )

26.60 -0.12 (-0.45%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.73	14.02	13.73	13.98	18,456	+0.25(+1.84%)
Jun 27, 2014	13.60	13.77	13.55	13.73	4,037	+0.11(+0.84%)
Jun 26, 2014	13.79	13.81	13.61	13.61	11,859	-0.28(-2.03%)
Jun 25, 2014	13.87	13.95	13.61	13.89	18,630	-0.20(-1.39%)
Jun 24, 2014	14.11	14.25	14.05	14.09	9,377	-0.09(-0.65%)
Jun 23, 2014	14.21	14.23	14.15	14.18	7,905	+0.01(+0.08%)
Jun 20, 2014	14.17	14.17	14.08	14.17	6,498	+0.07(+0.53%)
Jun 19, 2014	14.12	14.20	14.04	14.10	22,067	+0.21(+1.53%)
Jun 18, 2014	14.04	14.04	13.76	13.88	22,631	-0.06(-0.41%)
Jun 17, 2014	14.01	14.12	13.92	13.94	12,698	-0.06(-0.45%)
Jun 16, 2014	13.96	14.07	13.87	14.00	19,686	+0.64(+4.81%)
Jun 13, 2014	13.38	13.43	13.29	13.36	10,551	+0.01(+0.08%)
Jun 12, 2014	13.38	13.43	13.27	13.35	9,145	+0.09(+0.71%)
Jun 11, 2014	13.34	13.43	13.25	13.26	39,974	+0.53(+4.13%)
Jun 10, 2014	12.86	12.91	12.66	12.73	41,733	-0.30(-2.34%)
Jun 06, 2014	12.76	13.03	12.76	13.03	14,518	+0.01(+0.09%)
Jun 05, 2014	12.85	13.03	12.61	13.02	23,086	+0.01(+0.09%)
Jun 04, 2014	13.11	13.15	12.90	13.01	25,147	-0.06(-0.42%)
Jun 03, 2014	12.92	13.36	12.88	13.07	12,976	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.