Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.11 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.526 5.526 5.091 5.116 37,786 -0.26(-4.86%)
Jun 29, 2005 5.246 5.395 5.221 5.377 33,946 +0.09(+1.65%)
Jun 28, 2005 5.128 5.501 5.128 5.290 35,236 +0.04(+0.71%)
Jun 27, 2005 5.259 5.284 5.178 5.253 23,407 -0.03(-0.59%)
Jun 24, 2005 5.277 5.346 5.259 5.284 18,902 -0.10(-1.85%)
Jun 23, 2005 5.558 5.607 5.383 5.383 41,843 -0.12(-2.15%)
Jun 22, 2005 5.594 5.594 5.470 5.501 36,563 -0.07(-1.33%)
Jun 21, 2005 5.532 5.594 5.470 5.575 41,505 +0.17(+3.21%)
Jun 20, 2005 5.489 5.489 5.321 5.402 20,603 -0.05(-0.91%)
Jun 17, 2005 5.302 5.451 5.302 5.451 32,750 +0.06(+1.04%)
Jun 16, 2005 5.594 5.594 5.302 5.395 62,023 -0.12(-2.25%)
Jun 15, 2005 5.594 5.594 5.340 5.520 79,451 -0.07(-1.33%)
Jun 14, 2005 5.246 5.737 5.178 5.594 78,545 +0.22(+4.05%)
Jun 13, 2005 5.650 5.706 5.377 5.377 74,062 -0.25(-4.42%)
Jun 10, 2005 5.818 5.818 5.470 5.625 52,730 -0.02(-0.44%)
Jun 09, 2005 5.669 5.781 5.626 5.650 34,520 -0.04(-0.76%)
Jun 08, 2005 5.905 5.974 5.688 5.694 77,943 -0.29(-4.78%)
Jun 07, 2005 5.818 6.092 5.818 5.980 41,377 +0.12(+2.01%)
Jun 06, 2005 5.843 6.092 5.750 5.862 23,849 -0.01(-0.21%)
Jun 03, 2005 6.079 6.110 5.793 5.874 39,179 -0.09(-1.55%)
Jun 02, 2005 5.806 6.154 5.781 5.967 103,354 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.