Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.16	69.96	67.89	69.33	747,600	+1.59(+2.35%)
Jun 27, 2019	67.02	67.95	66.83	67.74	446,273	+0.88(+1.32%)
Jun 26, 2019	67.22	67.63	66.72	66.86	243,013	-0.02(-0.03%)
Jun 25, 2019	68.39	68.60	66.74	66.88	258,517	-1.54(-2.25%)
Jun 24, 2019	69.59	69.59	68.37	68.42	226,477	-0.71(-1.03%)
Jun 21, 2019	69.51	69.96	67.46	69.13	533,000	-0.63(-0.90%)
Jun 20, 2019	70.16	70.81	68.89	69.76	397,654	+0.19(+0.27%)
Jun 19, 2019	68.89	69.60	68.33	69.57	296,380	+0.81(+1.18%)
Jun 18, 2019	69.38	69.77	68.60	68.76	1,006,236	+0.26(+0.38%)
Jun 17, 2019	68.32	69.05	67.99	68.50	378,414	+0.28(+0.41%)
Jun 14, 2019	68.46	68.75	67.73	68.22	299,000	-0.29(-0.42%)
Jun 13, 2019	69.50	70.43	67.86	68.51	621,977	-0.53(-0.77%)
Jun 12, 2019	66.80	69.14	66.80	69.04	625,146	+2.02(+3.01%)
Jun 11, 2019	67.33	67.67	66.43	67.02	445,841	+0.22(+0.33%)
Jun 10, 2019	66.30	67.89	66.30	66.80	342,287	+1.06(+1.61%)
Jun 07, 2019	65.44	66.44	65.26	65.74	329,000	+0.49(+0.75%)
Jun 06, 2019	65.83	65.83	64.94	65.25	698,473	-0.42(-0.64%)
Jun 05, 2019	65.90	65.95	64.95	65.67	508,669	+0.17(+0.26%)
Jun 04, 2019	64.81	66.31	63.72	65.50	794,518	+1.65(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.