Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.23	34.50	33.86	34.43	576,002	+0.03(+0.09%)
Jun 27, 2014	34.01	34.54	33.71	34.40	1,033,642	+0.12(+0.35%)
Jun 26, 2014	34.63	34.73	34.03	34.28	286,035	-0.38(-1.10%)
Jun 25, 2014	33.98	34.72	33.18	34.66	257,620	+0.61(+1.79%)
Jun 24, 2014	34.39	34.91	34.04	34.05	409,978	-0.51(-1.48%)
Jun 23, 2014	34.76	34.97	34.42	34.56	240,541	-0.13(-0.37%)
Jun 20, 2014	34.64	34.85	34.17	34.69	585,550	+0.13(+0.38%)
Jun 19, 2014	34.88	35.06	34.34	34.56	249,913	-0.13(-0.37%)
Jun 18, 2014	35.23	35.29	34.34	34.69	456,366	-0.62(-1.74%)
Jun 17, 2014	34.00	35.38	33.72	35.30	554,276	+1.30(+3.81%)
Jun 16, 2014	34.16	34.31	33.72	34.01	304,973	-0.31(-0.90%)
Jun 13, 2014	34.49	34.54	33.75	34.32	266,225	+0.26(+0.76%)
Jun 12, 2014	34.50	34.71	33.88	34.06	314,231	-0.45(-1.30%)
Jun 11, 2014	34.30	34.65	34.21	34.51	347,220	-0.07(-0.20%)
Jun 10, 2014	34.57	34.61	34.20	34.58	485,633	+0.25(+0.73%)
Jun 06, 2014	34.42	34.76	34.11	34.33	503,841	+0.17(+0.50%)
Jun 05, 2014	33.04	34.20	32.57	34.16	620,384	+1.12(+3.39%)
Jun 04, 2014	32.36	33.10	32.09	33.04	394,153	+0.45(+1.38%)
Jun 03, 2014	32.40	32.86	32.23	32.59	671,223	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.