Indicators

Barrett Business S (NQ: BBSI )

131.78 -0.47 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.87	39.86	38.52	39.54	71,036	+0.61(+1.58%)
Jun 27, 2014	38.67	39.19	38.51	38.93	74,789	-0.07(-0.17%)
Jun 26, 2014	39.21	39.49	38.52	39.00	143,542	-0.07(-0.17%)
Jun 25, 2014	38.43	39.18	37.69	39.06	65,094	+0.59(+1.53%)
Jun 24, 2014	39.12	39.90	38.28	38.48	86,859	-0.92(-2.33%)
Jun 23, 2014	40.63	40.63	39.39	39.39	70,175	-1.30(-3.18%)
Jun 20, 2014	40.34	40.80	39.71	40.69	91,596	+0.63(+1.58%)
Jun 19, 2014	40.02	40.66	39.76	40.06	82,486	+0.37(+0.93%)
Jun 18, 2014	39.38	40.39	38.94	39.69	178,650	+0.35(+0.90%)
Jun 17, 2014	39.49	39.73	39.12	39.33	92,577	-0.05(-0.13%)
Jun 16, 2014	38.88	39.44	38.52	39.38	127,994	+0.61(+1.58%)
Jun 13, 2014	39.11	39.25	38.07	38.77	80,827	-0.16(-0.41%)
Jun 12, 2014	40.23	40.49	38.15	38.93	53,387	-1.30(-3.24%)
Jun 11, 2014	41.96	41.96	40.18	40.23	46,154	-1.61(-3.84%)
Jun 10, 2014	41.84	42.12	41.43	41.84	76,363	+1.31(+3.24%)
Jun 06, 2014	38.95	41.20	38.95	40.53	90,998	+1.62(+4.15%)
Jun 05, 2014	37.74	39.25	36.81	38.91	96,771	+1.46(+3.89%)
Jun 04, 2014	37.81	38.32	37.34	37.46	77,519	-0.62(-1.63%)
Jun 03, 2014	38.93	38.98	37.63	38.08	53,122	-1.24(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.