Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.81	44.01	42.34	43.45	87,057	+0.01(+0.02%)
Jun 27, 2013	43.29	43.83	42.27	43.44	0	+0.29(+0.68%)
Jun 26, 2013	45.57	45.83	42.88	43.15	0	-2.30(-5.05%)
Jun 25, 2013	46.15	47.04	44.55	45.45	0	-0.43(-0.94%)
Jun 24, 2013	47.37	47.37	44.94	45.88	0	-2.03(-4.24%)
Jun 21, 2013	49.39	49.69	47.50	47.91	85,853	-1.24(-2.52%)
Jun 20, 2013	48.95	49.42	48.60	49.15	0	-0.54(-1.09%)
Jun 19, 2013	49.47	50.35	49.10	49.69	0	+0.24(+0.49%)
Jun 18, 2013	49.48	50.42	49.00	49.45	0	-0.03(-0.07%)
Jun 17, 2013	49.23	49.50	48.43	49.48	0	+0.95(+1.95%)
Jun 14, 2013	50.21	50.83	48.41	48.53	0	-1.61(-3.22%)
Jun 13, 2013	50.92	51.22	49.42	50.15	41,937	-1.02(-2.00%)
Jun 12, 2013	50.83	51.82	50.13	51.17	96,168	+0.51(+1.00%)
Jun 11, 2013	49.86	51.70	49.00	50.66	29,496	+0.12(+0.23%)
Jun 10, 2013	50.87	51.08	48.81	50.55	0	-0.63(-1.24%)
Jun 07, 2013	51.21	52.02	50.76	51.18	0	+0.53(+1.05%)
Jun 06, 2013	46.69	50.76	46.60	50.65	52,145	+3.90(+8.35%)
Jun 05, 2013	47.94	48.38	45.81	46.74	0	-1.38(-2.87%)
Jun 04, 2013	48.83	49.93	47.79	48.13	0	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.