Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.310 1.390 1.310 1.330 327,573 -0.01(-0.75%)
Jun 29, 2020 1.360 1.440 1.290 1.340 411,225 +0.02(+1.52%)
Jun 26, 2020 1.400 1.423 1.280 1.320 1,024,000 -0.14(-9.59%)
Jun 25, 2020 1.530 1.560 1.410 1.460 182,420 -0.09(-5.81%)
Jun 24, 2020 1.640 1.640 1.530 1.550 218,326 -0.10(-6.06%)
Jun 23, 2020 1.650 1.690 1.640 1.650 96,323 +0.01(+0.61%)
Jun 22, 2020 1.720 1.720 1.620 1.640 161,526 -0.08(-4.65%)
Jun 19, 2020 1.820 1.820 1.660 1.720 216,900 -0.06(-3.37%)
Jun 18, 2020 1.760 1.840 1.750 1.780 159,265 -0.02(-1.11%)
Jun 17, 2020 1.770 1.800 1.740 1.800 193,134 +0.01(+0.56%)
Jun 16, 2020 1.800 1.850 1.720 1.790 253,561 +0.14(+8.48%)
Jun 15, 2020 1.730 1.770 1.620 1.650 498,877 -0.08(-4.62%)
Jun 12, 2020 1.840 1.940 1.705 1.730 201,900 +0.00(+0.00%)
Jun 11, 2020 1.800 1.890 1.710 1.730 309,755 -0.21(-10.82%)
Jun 10, 2020 2.020 2.020 1.900 1.940 181,876 -0.08(-3.96%)
Jun 09, 2020 2.060 2.080 1.920 2.020 297,253 -0.06(-2.88%)
Jun 08, 2020 2.040 2.100 2.000 2.080 332,650 +0.08(+4.00%)
Jun 05, 2020 2.100 2.180 1.920 2.000 743,500 +0.01(+0.50%)
Jun 04, 2020 1.900 2.020 1.850 1.990 510,884 +0.10(+5.29%)
Jun 03, 2020 1.890 1.920 1.850 1.890 491,872 -0.01(-0.53%)
Jun 02, 2020 2.000 2.005 1.810 1.900 501,579 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.