Indicators

Aware Inc (NQ: AWRE )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.740	1.871	1.627	1.717	2,022,417	-0.03(-1.81%)
Jun 27, 2002	1.663	1.771	1.590	1.749	254,960	+0.08(+4.62%)
Jun 26, 2002	1.473	1.672	1.468	1.671	315,380	+0.11(+7.22%)
Jun 25, 2002	1.672	1.717	1.532	1.559	200,958	-0.09(-5.74%)
Jun 21, 2002	1.735	1.762	1.676	1.654	175,506	-0.01(-0.54%)
Jun 20, 2002	1.645	1.690	1.631	1.663	196,974	-0.01(-0.81%)
Jun 19, 2002	1.807	1.857	1.649	1.676	137,218	-0.11(-6.08%)
Jun 18, 2002	1.825	1.853	1.762	1.785	136,775	-0.05(-2.47%)
Jun 17, 2002	1.599	1.830	1.595	1.830	181,703	+0.22(+13.45%)
Jun 14, 2002	1.532	1.622	1.509	1.613	153,817	+0.00(+0.28%)
Jun 12, 2002	1.627	1.645	1.568	1.609	220,876	-0.05(-2.73%)
Jun 11, 2002	1.694	1.735	1.627	1.654	229,287	-0.02(-1.35%)
Jun 10, 2002	1.785	1.785	1.672	1.676	63,518	-0.08(-4.63%)
Jun 07, 2002	1.694	1.789	1.627	1.758	183,252	+0.06(+3.46%)
Jun 06, 2002	1.785	1.785	1.694	1.699	160,014	-0.09(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.