Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	11.11	11.46	11.46	11.46	435	+0.42(+3.81%)
Jun 28, 2011	11.45	11.45	11.04	11.04	2,465	-0.42(-3.67%)
Jun 27, 2011	11.05	11.54	10.96	11.46	1,692	+0.43(+3.88%)
Jun 23, 2011	11.03	11.03	11.03	11.03	1,595	-0.01(-0.06%)
Jun 22, 2011	11.04	11.04	11.04	11.04	290	-0.13(-1.17%)
Jun 21, 2011	11.17	11.17	11.17	11.17	355	-0.34(-2.99%)
Jun 20, 2011	11.02	11.51	10.93	11.51	5,247	+0.48(+4.31%)
Jun 16, 2011	11.23	11.04	11.04	11.04	2,610	-0.25(-2.20%)
Jun 15, 2011	10.96	11.29	10.96	11.29	870	+0.39(+3.54%)
Jun 14, 2011	10.83	11.62	10.83	10.90	3,637	+0.08(+0.76%)
Jun 09, 2011	11.04	10.82	10.82	10.82	5,366	-0.83(-7.16%)
Jun 08, 2011	11.65	11.65	11.63	11.65	2,819	+0.28(+2.42%)
Jun 06, 2011	11.38	11.38	11.38	11.38	145	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.