Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.34 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.12	51.30	51.09	51.23	96,894	+0.21(+0.42%)
Jun 27, 2014	50.96	51.16	50.95	51.02	109,969	+0.13(+0.26%)
Jun 26, 2014	50.88	51.07	50.88	50.89	46,484	-0.00(-0.01%)
Jun 25, 2014	50.85	51.05	50.85	50.89	50,505	+0.11(+0.21%)
Jun 24, 2014	50.79	50.87	50.61	50.78	93,066	+0.03(+0.07%)
Jun 23, 2014	50.74	50.84	50.61	50.75	42,521	+0.03(+0.06%)
Jun 20, 2014	50.69	50.73	50.58	50.72	84,476	+0.02(+0.05%)
Jun 19, 2014	50.81	50.88	50.65	50.70	42,911	+0.02(+0.04%)
Jun 18, 2014	50.43	50.68	50.43	50.68	29,183	+0.25(+0.50%)
Jun 17, 2014	50.59	50.59	50.42	50.42	34,192	-0.12(-0.24%)
Jun 16, 2014	50.47	50.69	50.47	50.55	41,590	+0.11(+0.22%)
Jun 13, 2014	50.40	50.54	50.35	50.43	50,865	-0.06(-0.13%)
Jun 12, 2014	50.45	50.58	50.45	50.50	39,293	+0.16(+0.32%)
Jun 11, 2014	50.41	50.48	50.32	50.34	37,459	-0.01(-0.03%)
Jun 10, 2014	50.39	50.41	50.35	50.35	45,009	-0.24(-0.47%)
Jun 06, 2014	50.58	50.67	50.50	50.59	214,175	+0.25(+0.49%)
Jun 05, 2014	50.19	50.50	50.11	50.34	463,558	+0.19(+0.38%)
Jun 04, 2014	50.28	50.42	50.15	50.15	152,293	-0.19(-0.39%)
Jun 03, 2014	50.43	50.43	50.29	50.35	62,724	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.