Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.09	51.13	50.92	51.11	20,815	+0.28(+0.56%)
Jun 29, 2011	50.81	50.86	50.70	50.83	21,380	+0.25(+0.49%)
Jun 28, 2011	50.53	50.68	50.40	50.58	16,064	+0.24(+0.47%)
Jun 27, 2011	50.14	50.44	50.12	50.34	28,786	-0.06(-0.12%)
Jun 24, 2011	50.51	50.51	50.31	50.40	11,841	-0.02(-0.04%)
Jun 23, 2011	50.36	50.49	50.13	50.42	26,313	-0.39(-0.77%)
Jun 22, 2011	50.95	50.95	50.64	50.81	13,982	-0.06(-0.12%)
Jun 21, 2011	50.91	50.98	50.85	50.88	27,766	+0.24(+0.47%)
Jun 20, 2011	50.68	50.70	50.57	50.64	18,622	-0.16(-0.31%)
Jun 17, 2011	50.75	50.81	50.60	50.80	25,079	+0.37(+0.74%)
Jun 16, 2011	50.28	50.43	50.14	50.43	21,882	-0.03(-0.06%)
Jun 15, 2011	50.70	50.72	50.30	50.45	23,424	-0.63(-1.24%)
Jun 14, 2011	51.02	51.16	51.02	51.09	33,034	-0.04(-0.09%)
Jun 13, 2011	50.92	51.15	50.78	51.13	25,711	+0.28(+0.55%)
Jun 10, 2011	51.57	51.57	50.85	50.85	149,931	-0.51(-1.00%)
Jun 09, 2011	51.44	51.52	51.35	51.37	30,084	-0.31(-0.59%)
Jun 08, 2011	51.78	51.78	51.55	51.67	26,699	-0.14(-0.28%)
Jun 07, 2011	51.90	51.94	51.82	51.82	23,900	+0.04(+0.08%)
Jun 06, 2011	51.89	51.89	51.69	51.77	39,012	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.