Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.460 7.740 7.320 7.430 149,514 +0.01(+0.13%)
Jun 29, 2020 8.000 8.020 7.300 7.420 191,237 -0.69(-8.51%)
Jun 26, 2020 8.200 8.400 8.000 8.110 152,300 -0.31(-3.68%)
Jun 25, 2020 8.530 8.800 8.190 8.420 334,891 -0.06(-0.71%)
Jun 24, 2020 8.420 8.900 8.190 8.480 220,691 +0.18(+2.17%)
Jun 23, 2020 8.620 8.630 8.080 8.300 178,613 -0.34(-3.94%)
Jun 22, 2020 8.260 8.950 8.260 8.640 425,082 -0.74(-7.89%)
Jun 19, 2020 10.71 12.78 9.010 9.380 4,730,000 +1.63(+21.03%)
Jun 18, 2020 8.180 8.220 7.670 7.750 252,915 -0.47(-5.72%)
Jun 17, 2020 9.100 9.200 7.990 8.220 528,764 -1.18(-12.55%)
Jun 16, 2020 8.810 9.440 8.750 9.400 783,480 -0.20(-2.08%)
Jun 15, 2020 9.300 11.04 8.850 9.600 3,286,125 +1.02(+11.89%)
Jun 12, 2020 7.550 15.60 7.550 8.580 19,633,400 +1.68(+24.35%)
Jun 11, 2020 7.240 8.400 6.620 6.900 1,096,236 -2.98(-30.16%)
Jun 10, 2020 12.71 16.19 9.550 9.880 4,749,262 -10.12(-50.60%)
Jun 09, 2020 10.00 28.99 6.600 20.00 75,643,200 +17.90(+852.34%)
Jun 08, 2020 2.010 2.200 2.010 2.100 1,949 +0.02(+0.97%)
Jun 05, 2020 2.060 2.100 2.060 2.080 7,300 -0.06(-2.68%)
Jun 04, 2020 2.130 2.205 2.120 2.137 1,575 -0.02(-1.13%)
Jun 03, 2020 2.170 2.170 2.020 2.162 2,399 +0.19(+9.73%)
Jun 02, 2020 2.000 2.168 1.920 1.970 4,444 -0.08(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.