Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.050 4.100 4.030 4.070 3,116 +0.06(+1.45%)
Jun 29, 2017 4.050 4.050 3.952 4.012 13,352 -0.13(-3.09%)
Jun 28, 2017 3.850 4.140 3.810 4.140 64,658 +0.29(+7.53%)
Jun 27, 2017 3.930 3.960 3.850 3.850 3,419 -0.02(-0.52%)
Jun 26, 2017 3.950 4.000 3.866 3.870 8,476 -0.08(-1.92%)
Jun 23, 2017 3.940 3.950 3.910 3.946 10,969 +0.02(+0.40%)
Jun 22, 2017 3.878 3.959 3.878 3.930 5,812 -0.02(-0.51%)
Jun 21, 2017 3.980 3.980 3.910 3.950 3,076 +0.05(+1.28%)
Jun 20, 2017 3.880 3.960 3.860 3.900 6,557 +0.00(+0.00%)
Jun 19, 2017 3.860 3.930 3.840 3.900 4,128 +0.07(+1.83%)
Jun 16, 2017 3.800 3.950 3.770 3.830 31,052 -0.02(-0.52%)
Jun 15, 2017 3.820 3.850 3.820 3.850 880 +0.02(+0.52%)
Jun 14, 2017 3.920 3.980 3.810 3.830 22,445 -0.16(-4.01%)
Jun 13, 2017 3.850 4.120 3.800 3.990 78,415 +0.14(+3.64%)
Jun 12, 2017 3.859 3.889 3.640 3.850 45,178 -0.05(-1.28%)
Jun 09, 2017 3.830 4.110 3.810 3.900 51,791 +0.09(+2.36%)
Jun 08, 2017 3.630 3.820 3.620 3.810 37,000 +0.18(+4.90%)
Jun 07, 2017 3.640 3.650 3.600 3.632 10,825 -0.01(-0.35%)
Jun 06, 2017 3.660 3.680 3.587 3.645 8,317 -0.02(-0.42%)
Jun 05, 2017 3.800 3.800 3.640 3.660 10,428 -0.12(-3.17%)
Jun 02, 2017 3.700 3.780 3.700 3.780 5,154 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.