Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.800 6.990 6.590 6.850 305,735 -0.03(-0.44%)
Jun 29, 2009 6.830 7.030 6.720 6.880 219,258 +0.06(+0.88%)
Jun 26, 2009 6.500 6.860 6.200 6.820 1,029,587 +0.28(+4.28%)
Jun 25, 2009 6.265 6.600 6.020 6.540 315,369 +0.27(+4.31%)
Jun 24, 2009 6.200 6.510 6.150 6.270 408,684 +0.12(+1.95%)
Jun 23, 2009 6.020 6.200 5.750 6.150 319,483 +0.13(+2.16%)
Jun 22, 2009 6.910 6.910 5.880 6.020 503,923 -1.04(-14.73%)
Jun 19, 2009 7.250 7.650 6.910 7.060 381,440 -0.06(-0.84%)
Jun 18, 2009 7.110 7.260 6.910 7.120 252,011 +0.02(+0.28%)
Jun 17, 2009 7.370 7.390 6.970 7.100 384,842 -0.32(-4.31%)
Jun 16, 2009 7.460 7.590 7.330 7.420 477,868 +0.01(+0.13%)
Jun 15, 2009 7.060 7.480 6.980 7.410 560,162 +0.25(+3.49%)
Jun 12, 2009 6.750 7.220 6.510 7.160 423,546 +0.35(+5.14%)
Jun 11, 2009 6.600 6.960 6.560 6.810 249,488 +0.26(+3.97%)
Jun 10, 2009 6.490 6.650 6.400 6.550 370,134 +0.24(+3.80%)
Jun 09, 2009 6.120 6.420 5.900 6.310 285,576 +0.23(+3.78%)
Jun 08, 2009 6.070 6.190 5.850 6.080 184,824 -0.12(-1.94%)
Jun 05, 2009 6.340 6.400 6.060 6.200 207,752 -0.06(-0.96%)
Jun 04, 2009 6.050 6.360 5.890 6.260 334,741 +0.25(+4.16%)
Jun 03, 2009 6.100 6.130 5.750 6.010 346,812 -0.17(-2.75%)
Jun 02, 2009 6.260 6.400 5.960 6.180 492,632 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.