Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.800 3.880 3.730 3.880 15,739 +0.06(+1.57%)
Jun 28, 2018 3.990 3.990 3.720 3.820 24,275 +0.01(+0.26%)
Jun 27, 2018 3.895 3.999 3.712 3.810 26,847 -0.03(-0.78%)
Jun 26, 2018 4.000 4.010 3.830 3.840 18,198 -0.18(-4.48%)
Jun 25, 2018 3.770 4.130 3.750 4.020 136,268 +0.27(+7.20%)
Jun 22, 2018 3.780 3.823 3.700 3.750 50,878 -0.03(-0.79%)
Jun 21, 2018 3.830 3.840 3.710 3.780 109,785 -0.10(-2.58%)
Jun 20, 2018 4.130 4.130 3.801 3.880 117,044 -0.02(-0.51%)
Jun 19, 2018 4.000 4.070 3.800 3.900 131,641 -0.15(-3.70%)
Jun 18, 2018 4.250 4.300 4.000 4.050 158,007 -0.29(-6.68%)
Jun 15, 2018 4.250 4.250 4.340 345,560 +0.09(+2.12%)
Jun 14, 2018 4.170 4.250 4.000 4.250 295,962 +0.22(+5.46%)
Jun 13, 2018 4.000 4.700 4.000 4.030 1,159,484 +0.03(+0.75%)
Jun 12, 2018 4.050 4.295 4.000 4.000 279,550 -0.20(-4.80%)
Jun 11, 2018 4.310 4.442 4.070 4.202 318,929 -0.11(-2.52%)
Jun 08, 2018 4.850 5.000 4.284 4.310 425,298 -0.65(-13.10%)
Jun 07, 2018 5.250 5.315 4.860 4.960 460,815 -0.29(-5.52%)
Jun 06, 2018 4.980 5.270 4.800 5.250 937,249 -0.03(-0.57%)
Jun 05, 2018 5.760 6.660 5.280 5.280 12,368,289 +0.84(+18.92%)
Jun 04, 2018 4.390 4.820 4.000 4.440 1,483,611 -0.35(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.