Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.710 1.750 1.710 1.750 26,847 +0.06(+3.32%)
Jun 28, 2018 1.700 1.741 1.682 1.694 40,094 -0.02(-0.95%)
Jun 27, 2018 1.690 1.775 1.680 1.710 75,278 +0.01(+0.59%)
Jun 26, 2018 1.730 1.750 1.690 1.700 79,829 -0.04(-2.30%)
Jun 25, 2018 1.760 1.760 1.690 1.740 87,344 -0.01(-0.57%)
Jun 22, 2018 1.800 1.801 1.730 1.750 150,801 -0.04(-2.23%)
Jun 21, 2018 1.710 1.810 1.690 1.790 307,154 +0.09(+5.15%)
Jun 20, 2018 1.680 1.730 1.663 1.702 35,967 +0.03(+1.94%)
Jun 19, 2018 1.660 1.740 1.660 1.670 57,832 -0.02(-1.18%)
Jun 18, 2018 1.720 1.740 1.670 1.690 42,030 -0.05(-2.87%)
Jun 15, 2018 1.740 1.720 1.740 47,986 +0.02(+1.16%)
Jun 14, 2018 1.720 1.750 1.680 1.720 68,040 -0.00(-0.01%)
Jun 13, 2018 1.650 1.740 1.630 1.720 175,554 +0.06(+3.63%)
Jun 12, 2018 1.610 1.680 1.610 1.660 118,433 +0.03(+1.84%)
Jun 11, 2018 1.700 1.700 1.630 1.630 270,029 -0.05(-2.98%)
Jun 08, 2018 1.680 1.708 1.650 1.680 155,752 -0.02(-1.18%)
Jun 07, 2018 1.740 1.760 1.680 1.700 151,894 -0.04(-2.30%)
Jun 06, 2018 1.730 1.770 1.730 1.740 149,807 -0.01(-0.57%)
Jun 05, 2018 1.790 1.820 1.730 1.750 111,604 -0.04(-2.23%)
Jun 04, 2018 1.790 1.800 1.710 1.790 227,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.