Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.261 6.305 6.210 6.270 103,500 -0.03(-0.55%)
Jun 29, 2021 6.374 6.374 6.305 6.305 19,217 -0.07(-1.08%)
Jun 28, 2021 6.382 6.391 6.218 6.374 58,848 +0.13(+2.07%)
Jun 25, 2021 6.339 6.365 6.175 6.244 2,470,611 -0.09(-1.36%)
Jun 24, 2021 6.279 6.330 6.218 6.330 170,366 +0.11(+1.80%)
Jun 23, 2021 6.175 6.305 6.167 6.218 117,397 +0.03(+0.56%)
Jun 22, 2021 6.236 6.313 6.175 6.184 117,542 -0.09(-1.38%)
Jun 21, 2021 6.287 6.348 6.192 6.270 78,335 +0.04(+0.69%)
Jun 18, 2021 6.192 6.374 6.175 6.227 166,586 -0.04(-0.69%)
Jun 17, 2021 6.296 6.348 6.218 6.270 64,230 -0.05(-0.82%)
Jun 16, 2021 6.468 6.468 6.270 6.322 57,804 -0.15(-2.27%)
Jun 15, 2021 6.589 6.882 6.296 6.468 126,201 +0.15(+2.32%)
Jun 14, 2021 6.330 6.425 6.296 6.322 50,657 -0.18(-2.79%)
Jun 11, 2021 6.374 6.503 6.296 6.503 33,141 +0.19(+3.01%)
Jun 10, 2021 6.332 6.332 6.261 6.313 24,116 +0.00(+0.00%)
Jun 09, 2021 6.305 6.339 6.253 6.313 24,051 -0.03(-0.41%)
Jun 08, 2021 6.417 6.425 6.295 6.339 23,006 +0.04(+0.68%)
Jun 07, 2021 6.348 6.408 6.210 6.296 43,105 +0.03(+0.41%)
Jun 04, 2021 6.434 6.434 6.270 6.270 39,138 -0.15(-2.28%)
Jun 03, 2021 6.365 6.468 6.339 6.417 35,224 +0.04(+0.68%)
Jun 02, 2021 6.412 6.460 6.300 6.374 29,136 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.