Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.998 5.134 4.880 4.880 19,941 -0.27(-5.27%)
Jun 29, 2020 4.710 5.151 4.574 5.151 35,796 +0.66(+14.74%)
Jun 26, 2020 4.922 5.049 4.455 4.489 102,399 -0.56(-11.09%)
Jun 25, 2020 4.710 5.049 4.710 5.049 19,901 +0.33(+7.01%)
Jun 24, 2020 4.837 4.931 4.718 4.718 20,270 -0.25(-4.96%)
Jun 23, 2020 5.151 5.151 4.965 4.965 6,484 -0.12(-2.34%)
Jun 22, 2020 4.888 5.100 4.880 5.083 13,421 +0.07(+1.35%)
Jun 19, 2020 5.253 5.253 4.786 5.015 119,603 -0.25(-4.68%)
Jun 18, 2020 5.007 5.287 5.007 5.262 17,115 +0.17(+3.33%)
Jun 17, 2020 5.474 5.474 5.092 5.092 11,156 -0.39(-7.12%)
Jun 16, 2020 5.813 5.813 5.211 5.482 27,283 -0.16(-2.86%)
Jun 15, 2020 5.126 5.771 4.939 5.643 140,691 +0.59(+11.76%)
Jun 12, 2020 4.973 5.100 4.820 5.049 34,879 +0.20(+4.20%)
Jun 11, 2020 5.092 5.109 4.786 4.846 64,247 -0.35(-6.70%)
Jun 10, 2020 5.346 5.346 5.160 5.194 24,051 -0.16(-3.01%)
Jun 09, 2020 5.100 5.431 5.100 5.355 38,381 +0.13(+2.43%)
Jun 08, 2020 5.338 5.338 5.057 5.228 23,435 +0.05(+0.98%)
Jun 05, 2020 5.015 5.211 4.990 5.177 26,748 +0.33(+6.83%)
Jun 04, 2020 5.066 5.076 4.761 4.846 34,428 -0.25(-4.83%)
Jun 03, 2020 5.075 5.601 4.956 5.092 46,068 +0.19(+3.81%)
Jun 02, 2020 4.803 5.092 4.744 4.905 10,685 +0.24(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.