Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.415	6.621	6.225	6.374	2,543,268	-0.09(-1.40%)
Jun 27, 2019	6.489	6.489	6.225	6.464	85,690	+0.05(+0.77%)
Jun 26, 2019	6.382	6.448	6.258	6.415	51,740	+0.01(+0.13%)
Jun 25, 2019	6.300	6.407	6.217	6.407	54,310	+0.04(+0.65%)
Jun 24, 2019	6.357	6.415	6.283	6.365	58,999	+0.00(+0.00%)
Jun 21, 2019	6.061	6.571	6.061	6.365	87,070	+0.19(+3.07%)
Jun 20, 2019	6.201	6.267	6.069	6.176	42,827	+0.01(+0.13%)
Jun 19, 2019	6.250	6.283	6.127	6.168	41,271	+0.04(+0.67%)
Jun 18, 2019	6.308	6.341	6.127	6.127	77,476	-0.21(-3.38%)
Jun 17, 2019	6.365	6.522	6.300	6.341	125,163	+0.02(+0.26%)
Jun 14, 2019	6.258	6.324	6.225	6.324	48,575	+0.07(+1.19%)
Jun 13, 2019	6.201	6.341	6.085	6.250	86,264	+0.13(+2.15%)
Jun 12, 2019	6.201	6.267	6.061	6.118	125,075	-0.11(-1.72%)
Jun 11, 2019	5.970	6.225	5.945	6.225	71,056	+0.30(+5.00%)
Jun 10, 2019	6.036	6.036	5.929	5.929	71,504	+0.00(+0.00%)
Jun 07, 2019	5.978	6.011	5.929	5.929	83,427	+0.00(+0.00%)
Jun 06, 2019	5.929	6.009	5.894	5.929	32,066	-0.04(-0.69%)
Jun 05, 2019	6.077	6.085	5.970	5.970	11,718	-0.11(-1.76%)
Jun 04, 2019	6.036	6.225	5.978	6.077	40,741	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.