Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.086	7.097	6.928	7.031	1,693	-0.07(-1.01%)
Jun 28, 2018	7.086	7.102	7.086	7.102	381	+0.02(+0.22%)
Jun 27, 2018	7.102	7.118	7.028	7.086	2,048	-0.02(-0.22%)
Jun 25, 2018		7.102	7.102	7.102	1	+0.40(+6.03%)
Jun 22, 2018	6.960	7.126	6.698	6.698	18,189	-0.43(-6.00%)
Jun 21, 2018		7.126	6.849	7.126	2,236	+0.02(+0.22%)
Jun 20, 2018	7.284	7.284	6.888	7.110	6,649	-0.10(-1.32%)
Jun 19, 2018	7.221	7.363	7.205	7.205	19,936	-0.10(-1.41%)
Jun 18, 2018	7.126	7.308	7.126	7.308	24,522	+0.19(+2.67%)
Jun 15, 2018		7.094	7.094	7.118	9,296	+0.02(+0.33%)
Jun 14, 2018	7.126	7.126	6.366	7.094	15,380	+0.12(+1.70%)
Jun 13, 2018	6.976	7.141	6.975	6.975	19,678	-0.01(-0.11%)
Jun 12, 2018	7.106	7.162	6.755	6.983	13,737	-0.10(-1.45%)
Jun 11, 2018	7.126	7.156	6.342	7.086	8,297	-0.04(-0.56%)
Jun 08, 2018	7.279	7.284	7.126	7.126	2,350	+0.00(+0.00%)
Jun 07, 2018	7.302	7.302	7.126	7.126	2,168	+0.00(+0.00%)
Jun 06, 2018	7.126	7.181	7.126	7.126	2,058	+0.00(+0.00%)
Jun 05, 2018	7.286	7.286	7.126	7.126	3,056	-0.13(-1.75%)
Jun 04, 2018	7.292	7.292	6.849	7.253	14,653	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.