Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.904 -0.246 (-4.77%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.940 5.940 5.700 5.820 76,465 -0.12(-2.02%)
Jun 29, 2020 5.820 6.000 5.760 5.940 131,577 +0.18(+3.13%)
Jun 26, 2020 6.000 6.293 5.751 5.760 210,733 -0.23(-3.86%)
Jun 25, 2020 6.000 6.060 5.820 5.991 200,478 -0.01(-0.15%)
Jun 24, 2020 5.940 6.000 5.640 6.000 128,380 +0.00(+0.00%)
Jun 23, 2020 5.940 6.000 5.700 6.000 114,533 +0.06(+1.01%)
Jun 22, 2020 6.000 6.000 5.640 5.940 242,587 -0.06(-1.00%)
Jun 19, 2020 6.540 6.540 6.000 6.000 250,866 -0.36(-5.66%)
Jun 18, 2020 6.360 6.420 6.120 6.360 199,734 -0.18(-2.75%)
Jun 17, 2020 6.540 6.540 6.300 6.540 154,914 +0.00(+0.00%)
Jun 16, 2020 7.020 7.080 6.540 6.540 409,019 -0.18(-2.68%)
Jun 15, 2020 6.600 6.840 6.300 6.720 167,134 +0.00(+0.00%)
Jun 12, 2020 6.660 6.720 6.360 6.720 168,116 +0.00(+0.00%)
Jun 11, 2020 6.900 6.960 6.600 6.720 208,109 -0.42(-5.88%)
Jun 10, 2020 7.260 7.320 6.900 7.140 312,298 +0.12(+1.71%)
Jun 09, 2020 6.900 7.320 6.780 7.020 550,397 +0.48(+7.34%)
Jun 08, 2020 6.900 6.960 6.480 6.540 260,835 -0.12(-1.80%)
Jun 05, 2020 6.360 6.960 6.120 6.660 647,300 +0.18(+2.78%)
Jun 04, 2020 6.420 6.600 6.120 6.480 265,720 +0.06(+0.93%)
Jun 03, 2020 6.720 6.780 6.240 6.420 252,691 -0.42(-6.14%)
Jun 02, 2020 7.200 7.320 6.480 6.840 349,896 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.