Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.42 51.98 50.86 51.40 159,369 +0.34(+0.67%)
Jun 29, 2015 51.57 51.57 50.71 51.06 171,341 -0.72(-1.39%)
Jun 26, 2015 51.15 51.83 50.91 51.78 566,110 +0.88(+1.73%)
Jun 25, 2015 50.47 51.06 50.17 50.90 131,737 +0.78(+1.56%)
Jun 24, 2015 50.13 50.34 49.91 50.12 65,290 +0.05(+0.10%)
Jun 23, 2015 50.08 50.45 49.96 50.07 91,169 -0.17(-0.34%)
Jun 22, 2015 49.84 50.38 49.58 50.24 86,354 +0.43(+0.86%)
Jun 19, 2015 49.24 50.05 48.86 49.81 193,134 +0.57(+1.16%)
Jun 18, 2015 48.89 49.28 48.76 49.24 218,136 +0.54(+1.11%)
Jun 17, 2015 49.20 49.32 48.57 48.70 107,735 -0.30(-0.61%)
Jun 16, 2015 48.74 49.09 48.22 49.00 228,036 +0.11(+0.22%)
Jun 15, 2015 48.35 49.05 47.82 48.89 104,616 +0.26(+0.53%)
Jun 12, 2015 48.55 49.05 48.33 48.63 88,914 -0.17(-0.35%)
Jun 11, 2015 48.95 49.45 48.34 48.80 118,992 -0.14(-0.29%)
Jun 10, 2015 48.89 49.11 48.52 48.94 124,628 +0.26(+0.53%)
Jun 09, 2015 48.12 49.10 47.15 48.68 206,654 +0.28(+0.58%)
Jun 08, 2015 47.95 48.82 47.65 48.40 255,051 +0.58(+1.21%)
Jun 05, 2015 47.00 47.95 46.75 47.82 113,157 +0.87(+1.85%)
Jun 04, 2015 46.61 47.11 46.38 46.95 177,077 +0.28(+0.60%)
Jun 03, 2015 46.39 46.77 46.28 46.67 90,652 +0.32(+0.69%)
Jun 02, 2015 45.34 46.50 45.34 46.35 251,132 +0.49(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.