Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.040 8.200 7.970 8.030 137,894 +0.03(+0.37%)
Jun 29, 2009 7.810 8.500 7.810 8.000 235,286 -0.22(-2.68%)
Jun 26, 2009 7.610 8.220 7.610 8.220 1,120,845 +0.56(+7.31%)
Jun 25, 2009 7.590 7.660 7.220 7.660 131,699 +0.25(+3.37%)
Jun 24, 2009 7.430 7.480 7.270 7.410 37,459 +0.05(+0.68%)
Jun 23, 2009 7.410 7.500 7.240 7.360 33,483 -0.10(-1.34%)
Jun 22, 2009 7.710 7.730 7.420 7.460 66,783 -0.36(-4.60%)
Jun 19, 2009 7.620 7.840 7.610 7.820 106,228 +0.27(+3.58%)
Jun 18, 2009 7.320 7.580 7.310 7.550 64,935 +0.23(+3.14%)
Jun 17, 2009 7.280 7.430 7.250 7.320 71,985 +0.06(+0.83%)
Jun 16, 2009 7.360 7.440 7.230 7.260 152,034 -0.10(-1.36%)
Jun 15, 2009 7.320 7.380 7.180 7.360 59,242 +0.03(+0.41%)
Jun 12, 2009 7.200 7.340 7.200 7.330 49,287 +0.01(+0.14%)
Jun 11, 2009 7.220 7.440 7.220 7.320 43,489 +0.09(+1.24%)
Jun 10, 2009 7.310 7.410 7.130 7.230 118,831 -0.02(-0.28%)
Jun 09, 2009 7.210 7.390 7.180 7.250 119,791 +0.07(+0.97%)
Jun 08, 2009 7.250 7.320 7.120 7.180 120,590 -0.10(-1.37%)
Jun 05, 2009 7.300 7.450 7.210 7.280 89,634 -0.04(-0.55%)
Jun 04, 2009 7.250 7.380 7.180 7.320 144,460 +0.12(+1.67%)
Jun 03, 2009 7.190 7.480 7.070 7.200 404,816 +0.03(+0.42%)
Jun 02, 2009 7.200 7.290 7.130 7.170 128,938 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.