Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.09 10.26 9.900 10.13 96,601 -0.12(-1.17%)
Jun 27, 2008 10.50 10.50 10.03 10.25 497,987 -0.21(-2.01%)
Jun 26, 2008 10.48 10.62 10.35 10.46 80,606 -0.14(-1.32%)
Jun 25, 2008 10.46 10.65 10.31 10.60 187,206 +0.19(+1.83%)
Jun 24, 2008 10.41 10.50 10.36 10.41 13,732 -0.10(-0.95%)
Jun 23, 2008 10.39 10.61 10.39 10.51 136,356 +0.13(+1.25%)
Jun 20, 2008 10.32 10.50 10.23 10.38 64,721 -0.02(-0.19%)
Jun 19, 2008 10.33 10.47 10.33 10.40 71,534 +0.03(+0.29%)
Jun 18, 2008 10.55 10.57 10.35 10.37 28,854 -0.10(-0.96%)
Jun 17, 2008 10.36 10.64 10.36 10.47 88,395 -0.10(-0.95%)
Jun 16, 2008 10.08 10.61 10.08 10.57 89,744 +0.40(+3.93%)
Jun 13, 2008 10.08 10.20 9.960 10.17 66,597 +0.12(+1.19%)
Jun 12, 2008 10.06 10.11 10.05 10.05 19,223 +0.01(+0.10%)
Jun 11, 2008 10.18 10.23 10.01 10.04 51,223 -0.18(-1.76%)
Jun 10, 2008 10.07 10.24 9.950 10.22 63,151 +0.27(+2.71%)
Jun 09, 2008 10.00 10.01 9.940 9.950 48,556 +0.06(+0.61%)
Jun 06, 2008 9.990 10.06 9.860 9.890 54,955 -0.12(-1.20%)
Jun 05, 2008 9.990 10.05 9.930 10.01 79,087 -0.02(-0.20%)
Jun 04, 2008 10.17 10.18 10.00 10.03 91,872 -0.16(-1.57%)
Jun 03, 2008 10.19 10.28 10.06 10.19 72,670 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.