Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.310 1.360 1.281 1.330 45,139 +0.05(+3.91%)
Jun 29, 2010 1.260 1.340 1.250 1.280 55,340 +0.00(+0.00%)
Jun 25, 2010 1.280 1.370 1.280 1.280 82,499 +0.06(+4.92%)
Jun 24, 2010 1.310 1.310 1.220 1.220 67,831 -0.14(-10.29%)
Jun 23, 2010 1.300 1.380 1.220 1.360 159,675 +0.03(+2.26%)
Jun 22, 2010 1.270 1.350 1.250 1.330 63,325 +0.08(+6.40%)
Jun 21, 2010 1.240 1.280 1.220 1.250 34,922 +0.02(+1.63%)
Jun 18, 2010 1.260 1.330 1.230 1.230 147,150 -0.03(-2.38%)
Jun 17, 2010 1.340 1.360 1.260 1.260 43,688 -0.05(-3.82%)
Jun 16, 2010 1.360 1.400 1.280 1.310 107,825 -0.04(-2.96%)
Jun 15, 2010 1.460 1.478 1.340 1.350 42,114 -0.11(-7.53%)
Jun 14, 2010 1.370 1.460 1.300 1.460 71,577 +0.06(+4.29%)
Jun 11, 2010 1.450 1.450 1.321 1.400 10,263 +0.00(+0.00%)
Jun 10, 2010 1.400 1.450 1.260 1.400 62,555 +0.03(+2.19%)
Jun 09, 2010 1.370 1.440 1.300 1.370 257,813 +0.05(+3.79%)
Jun 08, 2010 1.290 1.360 1.250 1.320 35,143 +0.07(+5.60%)
Jun 07, 2010 1.320 1.540 1.210 1.250 287,124 -0.30(-19.35%)
Jun 04, 2010 1.470 1.600 1.390 1.550 146,621 +0.04(+2.65%)
Jun 03, 2010 1.330 1.520 1.330 1.510 226,700 +0.10(+7.09%)
Jun 02, 2010 1.370 1.490 1.310 1.410 103,336 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.