Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.55 14.00 13.25 13.90 56,758 +0.37(+2.73%)
Jun 28, 2007 13.69 14.08 13.47 13.53 46,089 -0.16(-1.17%)
Jun 27, 2007 13.24 13.76 13.15 13.69 48,574 +0.30(+2.24%)
Jun 26, 2007 13.45 13.50 13.15 13.39 31,722 +0.04(+0.30%)
Jun 25, 2007 13.52 13.78 13.25 13.35 135,150 -0.17(-1.26%)
Jun 22, 2007 14.49 14.50 13.52 13.52 881,520 -0.47(-3.36%)
Jun 21, 2007 14.33 14.46 13.79 13.99 74,542 -0.51(-3.52%)
Jun 20, 2007 14.75 14.75 14.30 14.50 70,200 -0.17(-1.16%)
Jun 19, 2007 13.89 14.80 13.75 14.67 87,000 +0.90(+6.54%)
Jun 18, 2007 13.49 13.79 13.20 13.77 102,300 +0.42(+3.15%)
Jun 15, 2007 13.58 13.58 13.27 13.35 28,400 -0.01(-0.07%)
Jun 14, 2007 13.55 13.55 13.36 13.36 52,500 -0.04(-0.30%)
Jun 13, 2007 13.59 13.88 13.09 13.40 69,000 +0.02(+0.15%)
Jun 12, 2007 13.49 13.75 13.27 13.38 44,200 +0.25(+1.90%)
Jun 11, 2007 12.80 13.48 12.79 13.13 37,900 +0.36(+2.82%)
Jun 08, 2007 13.26 13.26 12.75 12.77 33,561 -0.15(-1.16%)
Jun 07, 2007 12.94 13.10 12.75 12.92 23,850 +0.21(+1.65%)
Jun 06, 2007 12.85 13.00 12.67 12.71 13,729 -0.14(-1.09%)
Jun 05, 2007 12.61 13.12 12.57 12.85 51,338 +0.26(+2.07%)
Jun 04, 2007 12.75 13.40 12.50 12.59 131,968 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.