Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.100 +0.040 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.070 7.350 7.070 7.100 39,336 +0.04(+0.57%)
Jun 11, 2024 7.250 7.400 7.020 7.060 35,268 -0.23(-3.16%)
Jun 10, 2024 7.020 7.330 7.020 7.290 25,626 +0.15(+2.10%)
Jun 07, 2024 7.000 7.190 6.950 7.140 47,415 +0.06(+0.85%)
Jun 06, 2024 7.010 7.270 7.010 7.080 55,357 +0.07(+1.00%)
Jun 05, 2024 7.430 7.430 7.000 7.010 62,271 -0.43(-5.78%)
Jun 04, 2024 7.530 7.740 7.290 7.440 87,792 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.