Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.900 9.910 9.900 9.910 5,335 +0.00(+0.00%)
Jun 29, 2022 9.890 9.910 9.890 9.910 8,987 +0.00(+0.00%)
Jun 28, 2022 9.900 9.910 9.880 9.910 10,637 +0.02(+0.20%)
Jun 27, 2022 9.910 9.910 9.890 9.890 43,227 +0.00(+0.00%)
Jun 24, 2022 9.920 9.920 9.880 9.890 67,696 -0.01(-0.10%)
Jun 23, 2022 9.910 9.920 9.890 9.900 53,799 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.910 39,584 +0.01(+0.10%)
Jun 21, 2022 9.900 9.910 9.880 9.900 46,800 -0.02(-0.20%)
Jun 17, 2022 9.900 9.920 9.870 9.920 104,483 +0.02(+0.20%)
Jun 16, 2022 9.900 9.920 9.895 9.900 238,603 -0.01(-0.10%)
Jun 15, 2022 9.950 9.954 9.880 9.910 428,638 -0.15(-1.49%)
Jun 14, 2022 10.09 10.12 10.02 10.06 394,509 -0.01(-0.10%)
Jun 13, 2022 10.11 10.29 9.995 10.07 575,737 +0.00(+0.00%)
Jun 10, 2022 9.960 10.42 9.960 10.07 539,012 +0.09(+0.90%)
Jun 09, 2022 10.01 10.02 9.950 9.980 132,673 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 9,232 +0.00(+0.00%)
Jun 07, 2022 9.990 10.00 9.990 9.990 71,284 -0.01(-0.10%)
Jun 06, 2022 9.980 10.00 9.980 10.00 55,355 +0.02(+0.20%)
Jun 03, 2022 9.990 10.00 9.980 9.980 30,786 -0.01(-0.10%)
Jun 02, 2022 9.980 10.00 9.980 9.990 45,216 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.