Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.900 +0.170 (+1.75%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.510 9.740 9.250 9.730 116,462 +0.17(+1.78%)
Jun 10, 2024 9.590 9.600 9.510 9.560 71,583 -0.07(-0.73%)
Jun 07, 2024 9.810 9.840 9.600 9.630 105,689 -0.26(-2.63%)
Jun 06, 2024 10.02 10.03 9.860 9.890 56,980 -0.15(-1.49%)
Jun 05, 2024 9.930 10.07 9.915 10.04 144,139 +0.18(+1.83%)
Jun 04, 2024 9.870 9.955 9.630 9.860 96,936 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.