Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.02	20.97	19.02	20.52	110,628	+1.56(+8.24%)
Jun 27, 2019	18.71	18.98	18.56	18.96	56,020	+0.22(+1.17%)
Jun 26, 2019	18.71	18.93	18.37	18.74	37,990	+0.00(+0.00%)
Jun 25, 2019	18.65	18.78	18.43	18.74	47,260	+0.15(+0.82%)
Jun 24, 2019	18.83	19.28	18.47	18.59	22,042	-0.24(-1.26%)
Jun 21, 2019	19.39	19.54	18.82	18.83	50,850	-0.74(-3.79%)
Jun 20, 2019	19.90	19.93	19.44	19.57	23,019	-0.30(-1.53%)
Jun 19, 2019	20.17	20.17	19.71	19.87	17,906	-0.11(-0.57%)
Jun 18, 2019	19.42	19.98	19.42	19.98	15,166	+0.56(+2.89%)
Jun 17, 2019	20.10	20.13	19.37	19.42	16,790	-0.58(-2.90%)
Jun 14, 2019	20.10	20.27	19.89	20.00	17,055	+0.01(+0.05%)
Jun 13, 2019	19.78	20.29	19.71	19.99	12,705	+0.25(+1.25%)
Jun 12, 2019	20.42	20.42	19.66	19.75	15,522	-0.71(-3.48%)
Jun 11, 2019	20.71	20.71	20.26	20.46	29,480	-0.12(-0.60%)
Jun 10, 2019	20.37	20.76	20.28	20.58	17,802	+0.24(+1.17%)
Jun 07, 2019	20.34	20.54	20.15	20.35	31,794	+0.14(+0.71%)
Jun 06, 2019	20.30	20.60	20.09	20.20	16,510	-0.07(-0.33%)
Jun 05, 2019	20.66	20.69	20.15	20.27	25,695	-0.38(-1.84%)
Jun 04, 2019	20.50	20.89	20.35	20.65	12,805	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.