Indicators

First Internet Bcp (NQ: INBK )

28.47 +0.24 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.36	19.36	18.60	18.68	14,700	-1.00(-5.07%)
Jun 27, 2014	18.77	19.84	18.77	19.68	10,455	+0.53(+2.75%)
Jun 26, 2014	19.36	19.42	18.65	19.16	9,821	-0.18(-0.94%)
Jun 25, 2014	19.60	19.63	19.23	19.34	12,912	-0.50(-2.51%)
Jun 24, 2014	19.85	19.90	19.58	19.83	19,347	+0.12(+0.60%)
Jun 23, 2014	19.90	19.91	19.63	19.72	18,806	-0.18(-0.91%)
Jun 20, 2014	19.79	19.90	19.58	19.90	30,731	+0.27(+1.38%)
Jun 19, 2014	19.54	19.69	19.36	19.63	10,225	+0.15(+0.79%)
Jun 18, 2014	19.16	19.82	18.89	19.47	28,937	+0.25(+1.32%)
Jun 17, 2014	18.71	19.32	18.68	19.22	14,283	+0.36(+1.92%)
Jun 16, 2014	19.08	19.08	18.55	18.86	13,233	-0.14(-0.71%)
Jun 13, 2014	19.64	19.64	18.99	18.99	9,387	-0.50(-2.55%)
Jun 12, 2014	19.76	19.81	19.49	19.49	10,747	-0.23(-1.15%)
Jun 11, 2014	19.75	20.07	19.72	19.72	7,659	+0.00(+0.00%)
Jun 10, 2014	19.72	19.82	19.72	19.72	2,626	-0.14(-0.73%)
Jun 06, 2014	20.27	20.27	19.86	19.86	14,117	-0.04(-0.18%)
Jun 05, 2014	20.12	20.20	19.83	19.90	79,802	+0.25(+1.29%)
Jun 04, 2014	19.88	20.07	19.24	19.64	31,979	+0.38(+1.97%)
Jun 03, 2014	18.55	20.08	18.55	19.27	23,703	+0.57(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.