Indicators

First Internet Bcp (NQ: INBK )

26.00 -0.52 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.49	19.64	18.36	18.85	50,811	+0.34(+1.84%)
Jun 27, 2013	18.22	18.85	18.00	18.51	0	+0.12(+0.63%)
Jun 26, 2013	18.13	18.40	17.79	18.39	0	+0.27(+1.49%)
Jun 25, 2013	17.78	18.20	17.78	18.13	0	+0.35(+1.97%)
Jun 24, 2013	17.95	18.67	17.78	17.78	0	-0.30(-1.66%)
Jun 21, 2013	17.47	18.07	17.47	18.07	58,814	+0.35(+1.99%)
Jun 20, 2013	17.30	18.25	17.30	17.72	0	-0.38(-2.12%)
Jun 19, 2013	17.24	18.10	17.24	18.10	0	+0.48(+2.75%)
Jun 18, 2013	17.33	17.66	17.18	17.62	0	+0.26(+1.52%)
Jun 17, 2013	17.62	17.62	16.64	17.36	0	-0.26(-1.49%)
Jun 14, 2013	17.38	17.62	17.21	17.62	0	+0.00(+0.00%)
Jun 13, 2013	17.22	17.66	17.11	17.62	7,056	+0.06(+0.34%)
Jun 12, 2013	16.79	17.66	16.77	17.56	10,272	+0.98(+5.89%)
Jun 10, 2013	16.58	16.58	16.58	16.58	0	+0.78(+4.96%)
Jun 07, 2013	16.71	16.76	15.80	15.80	0	-0.48(-2.94%)
Jun 06, 2013	16.41	16.64	16.19	16.28	0	-0.14(-0.87%)
Jun 05, 2013	16.16	16.72	16.16	16.42	0	+0.17(+1.07%)
Jun 04, 2013	16.46	16.68	16.25	16.25	0	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.