Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.549	8.549	7.710	7.950	52,500	-0.37(-4.45%)
Jun 27, 2019	8.200	8.360	8.200	8.320	12,178	+0.17(+2.09%)
Jun 26, 2019	8.550	8.550	8.080	8.150	49,844	-0.43(-5.01%)
Jun 25, 2019	8.530	8.658	8.330	8.580	27,745	-0.02(-0.23%)
Jun 24, 2019	8.360	8.670	8.265	8.600	70,422	+0.17(+2.02%)
Jun 21, 2019	8.010	8.460	7.840	8.430	93,100	+0.42(+5.24%)
Jun 20, 2019	7.920	8.035	7.730	8.010	57,392	+0.17(+2.17%)
Jun 19, 2019	7.690	7.840	7.680	7.840	54,608	+0.16(+2.08%)
Jun 18, 2019	7.830	7.965	7.680	7.680	42,732	-0.01(-0.13%)
Jun 17, 2019	7.690	8.332	7.570	7.690	61,946	+0.01(+0.13%)
Jun 14, 2019	8.180	8.180	7.680	7.680	46,900	-0.14(-1.79%)
Jun 13, 2019	7.960	8.080	7.809	7.820	42,032	-0.02(-0.26%)
Jun 12, 2019	8.020	8.050	7.750	7.840	21,651	-0.01(-0.13%)
Jun 11, 2019	7.934	7.934	7.680	7.850	14,483	+0.12(+1.55%)
Jun 10, 2019	8.030	8.420	7.700	7.730	84,741	-0.17(-2.15%)
Jun 07, 2019	8.430	8.440	7.890	7.900	133,300	-0.17(-2.11%)
Jun 06, 2019	7.990	8.220	7.880	8.070	36,320	+0.12(+1.51%)
Jun 05, 2019	7.800	8.100	7.750	7.950	27,621	+0.24(+3.11%)
Jun 04, 2019	7.700	7.990	7.680	7.710	22,609	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.