Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.190 5.440 4.995 5.010 49,472 -0.04(-0.79%)
Jun 29, 2016 4.820 5.050 4.774 5.050 6,426 +0.44(+9.54%)
Jun 28, 2016 4.560 4.743 4.560 4.610 11,019 +0.06(+1.32%)
Jun 27, 2016 4.860 4.860 4.380 4.550 13,528 -0.31(-6.38%)
Jun 24, 2016 5.010 5.050 4.850 4.860 20,757 -0.27(-5.26%)
Jun 23, 2016 5.240 5.570 5.110 5.130 12,493 -0.11(-2.10%)
Jun 22, 2016 5.020 5.400 5.020 5.240 21,427 +0.17(+3.35%)
Jun 21, 2016 5.050 5.120 5.010 5.070 1,838 +0.02(+0.40%)
Jun 20, 2016 4.930 5.410 4.930 5.050 13,359 +0.18(+3.70%)
Jun 17, 2016 4.980 5.095 4.870 4.870 5,823 -0.11(-2.21%)
Jun 16, 2016 5.110 5.300 4.950 4.980 16,774 -0.13(-2.54%)
Jun 15, 2016 4.920 5.330 4.920 5.110 16,512 +0.26(+5.36%)
Jun 14, 2016 4.910 5.120 4.806 4.850 10,167 +0.10(+2.11%)
Jun 13, 2016 4.870 5.100 4.720 4.750 8,387 -0.23(-4.62%)
Jun 10, 2016 5.350 5.350 4.905 4.980 35,042 -0.37(-6.92%)
Jun 09, 2016 5.850 5.850 5.350 5.350 24,307 -0.50(-8.55%)
Jun 08, 2016 4.730 5.950 4.710 5.850 167,960 +1.09(+22.82%)
Jun 07, 2016 4.460 4.990 4.450 4.763 27,899 +0.33(+7.39%)
Jun 06, 2016 4.360 4.500 4.360 4.435 11,828 +0.13(+3.14%)
Jun 03, 2016 4.320 4.330 4.300 4.300 3,795 +0.06(+1.42%)
Jun 02, 2016 4.260 4.440 4.080 4.240 33,604 -0.15(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.