Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.19 35.29 34.71 35.18 1,949,201 +0.46(+1.34%)
Jun 29, 2015 35.28 35.30 34.62 34.72 1,598,723 -0.64(-1.82%)
Jun 26, 2015 35.23 35.42 35.12 35.36 6,859,813 +0.26(+0.74%)
Jun 25, 2015 35.44 35.59 34.91 35.10 1,183,135 -0.16(-0.45%)
Jun 24, 2015 35.35 35.73 35.22 35.26 2,025,134 -0.24(-0.68%)
Jun 23, 2015 35.37 35.53 35.29 35.50 1,607,025 +0.07(+0.20%)
Jun 22, 2015 34.94 35.46 34.90 35.43 1,667,846 +0.67(+1.93%)
Jun 19, 2015 35.03 35.13 34.67 34.76 4,824,429 -0.23(-0.66%)
Jun 18, 2015 34.74 35.04 34.63 34.99 2,885,382 +0.39(+1.13%)
Jun 17, 2015 34.43 34.73 34.14 34.60 1,704,446 +0.20(+0.58%)
Jun 16, 2015 34.29 34.58 34.20 34.40 2,011,390 +0.00(+0.00%)
Jun 15, 2015 33.89 34.55 33.67 34.40 3,325,554 +0.61(+1.81%)
Jun 12, 2015 33.82 33.95 33.60 33.79 888,268 -0.11(-0.32%)
Jun 11, 2015 33.56 34.36 33.26 33.90 2,461,589 +0.00(+0.00%)
Jun 10, 2015 34.21 34.61 33.68 33.90 2,497,615 -0.05(-0.15%)
Jun 09, 2015 34.00 34.49 33.52 33.95 5,814,888 +1.50(+4.62%)
Jun 08, 2015 33.25 33.40 32.40 32.45 2,920,881 -0.78(-2.35%)
Jun 05, 2015 33.22 33.41 32.91 33.23 1,629,988 +0.07(+0.21%)
Jun 04, 2015 33.35 33.35 33.06 33.16 955,093 -0.30(-0.90%)
Jun 03, 2015 33.34 33.52 33.02 33.46 1,179,347 +0.25(+0.75%)
Jun 02, 2015 32.78 33.44 32.78 33.21 828,707 +0.30(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.