Indicators

China Natural Res (NQ: CHNR )

0.6900 -0.0022 (-0.32%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.8293	0.8700	0.7513	0.7830	202,222	-0.09(-10.51%)
Jun 27, 2024	0.7800	0.9150	0.7610	0.8750	915,246	+0.05(+6.09%)
Jun 26, 2024	0.9000	0.9699	0.7800	0.8248	8,085,700	+0.04(+5.74%)
Jun 25, 2024	0.6900	0.7800	0.6814	0.7800	4,002,639	+0.10(+15.56%)
Jun 24, 2024	0.7250	0.7250	0.6700	0.6750	14,254	-0.02(-2.79%)
Jun 21, 2024	0.6960	0.7131	0.6882	0.6944	19,872	+0.02(+2.34%)
Jun 20, 2024	0.7031	0.7130	0.6103	0.6785	65,329	-0.02(-3.50%)
Jun 18, 2024	0.7700	0.7800	0.6721	0.7031	131,636	-0.10(-12.10%)
Jun 17, 2024	0.8299	0.8299	0.7800	0.7999	26,605	-0.03(-3.63%)
Jun 14, 2024	0.8575	0.8575	0.8300	0.8300	3,713	-0.03(-3.21%)
Jun 13, 2024	0.8300	0.8600	0.8200	0.8575	12,949	+0.01(+1.72%)
Jun 12, 2024	0.8501	0.8660	0.8320	0.8430	24,733	-0.01(-1.65%)
Jun 11, 2024	0.8570	0.8571	0.8340	0.8571	10,207	+0.01(+1.62%)
Jun 10, 2024	0.9141	0.9141	0.8320	0.8434	16,661	-0.03(-3.06%)
Jun 07, 2024	0.8810	0.9150	0.8599	0.8700	55,551	-0.00(-0.06%)
Jun 06, 2024	0.9017	0.9041	0.8620	0.8705	24,511	-0.02(-2.19%)
Jun 05, 2024	0.8900	0.8900	0.8650	0.8900	37,426	+0.00(+0.00%)
Jun 04, 2024	0.8701	0.8915	0.8640	0.8900	53,684	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.