Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.10 -0.09 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.22	15.54	15.02	15.51	289,212	+0.21(+1.37%)
Jun 27, 2014	14.50	15.33	14.50	15.30	1,661,678	-1.31(-7.89%)
Jun 26, 2014	16.65	16.90	16.42	16.61	64,107	-0.09(-0.54%)
Jun 25, 2014	16.33	16.72	16.33	16.70	49,254	+0.21(+1.27%)
Jun 24, 2014	16.39	16.92	16.39	16.49	53,492	+0.00(+0.00%)
Jun 23, 2014	16.48	16.64	16.39	16.49	52,880	+0.00(+0.00%)
Jun 20, 2014	16.22	16.51	15.88	16.49	143,391	+0.32(+1.98%)
Jun 19, 2014	16.32	16.37	16.11	16.17	45,139	-0.11(-0.68%)
Jun 18, 2014	16.08	16.28	15.91	16.28	42,070	+0.16(+0.99%)
Jun 17, 2014	15.66	16.14	15.65	16.12	62,057	+0.48(+3.07%)
Jun 16, 2014	15.75	15.82	15.42	15.64	34,170	-0.14(-0.89%)
Jun 13, 2014	15.88	15.98	15.63	15.78	38,410	-0.01(-0.06%)
Jun 12, 2014	16.09	16.09	15.67	15.79	24,575	-0.40(-2.47%)
Jun 11, 2014	16.26	16.26	15.94	16.19	46,129	-0.23(-1.40%)
Jun 10, 2014	16.69	16.74	16.28	16.42	42,219	-0.11(-0.67%)
Jun 06, 2014	16.04	16.54	15.76	16.53	52,581	+0.63(+3.96%)
Jun 05, 2014	15.46	16.16	15.46	15.90	81,558	+0.55(+3.58%)
Jun 04, 2014	15.30	15.45	15.06	15.35	48,430	-0.01(-0.07%)
Jun 03, 2014	15.56	15.63	15.15	15.36	79,513	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.