Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

70.18 -1.01 (-1.42%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.51 10.76 10.33 10.38 191,874 +0.19(+1.86%)
Jun 28, 2012 9.880 10.23 9.760 10.19 100,110 +0.16(+1.60%)
Jun 27, 2012 9.920 10.12 9.870 10.03 152,452 +0.16(+1.62%)
Jun 26, 2012 9.810 9.990 9.610 9.870 56,088 +0.05(+0.51%)
Jun 25, 2012 9.840 9.990 9.730 9.820 48,911 -0.28(-2.77%)
Jun 22, 2012 9.820 10.17 9.580 10.10 154,569 +0.40(+4.12%)
Jun 21, 2012 10.16 10.22 9.600 9.700 92,428 -0.43(-4.24%)
Jun 20, 2012 10.37 10.49 10.08 10.13 139,600 -0.23(-2.22%)
Jun 19, 2012 10.07 10.58 9.980 10.36 143,892 +0.33(+3.29%)
Jun 18, 2012 10.08 10.20 9.980 10.03 75,485 -0.17(-1.67%)
Jun 15, 2012 9.900 10.23 9.770 10.20 214,385 +0.27(+2.72%)
Jun 14, 2012 9.940 10.05 9.770 9.930 95,189 -0.02(-0.20%)
Jun 13, 2012 10.28 10.47 9.880 9.950 118,355 -0.38(-3.68%)
Jun 12, 2012 10.30 10.43 10.01 10.33 129,603 +0.10(+0.98%)
Jun 11, 2012 11.14 11.14 10.21 10.23 117,195 -0.70(-6.40%)
Jun 08, 2012 10.56 10.93 10.43 10.93 69,698 +0.31(+2.92%)
Jun 07, 2012 10.84 10.97 10.59 10.62 94,099 +0.01(+0.09%)
Jun 06, 2012 10.12 10.63 10.12 10.61 139,843 +0.62(+6.21%)
Jun 05, 2012 9.960 10.19 9.840 9.990 119,220 -0.08(-0.79%)
Jun 04, 2012 9.870 10.10 9.100 10.07 137,201 +0.31(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.