Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.38 -0.32 (-2.07%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.118 8.295 7.890 8.194 299,498 +0.05(+0.57%)
Jun 29, 2020 7.704 8.160 7.594 8.147 485,482 +0.60(+8.00%)
Jun 26, 2020 7.704 7.728 7.350 7.544 456,018 -0.33(-4.18%)
Jun 25, 2020 7.527 7.873 7.434 7.873 349,660 +0.28(+3.67%)
Jun 24, 2020 7.848 7.933 7.510 7.594 246,408 -0.40(-4.96%)
Jun 23, 2020 8.312 8.438 7.970 7.991 269,905 -0.15(-1.87%)
Jun 22, 2020 7.966 8.236 7.805 8.143 238,519 +0.08(+1.05%)
Jun 19, 2020 8.177 8.177 7.831 8.059 721,595 -0.07(-0.83%)
Jun 18, 2020 8.033 8.354 8.008 8.126 246,089 +0.03(+0.42%)
Jun 17, 2020 8.607 8.607 8.042 8.092 299,384 -0.53(-6.16%)
Jun 16, 2020 8.852 8.966 8.413 8.624 342,827 +0.22(+2.61%)
Jun 15, 2020 7.898 8.548 7.797 8.404 295,397 +0.10(+1.22%)
Jun 12, 2020 8.565 8.987 8.050 8.303 451,871 +0.20(+2.50%)
Jun 11, 2020 8.210 8.379 7.949 8.101 686,983 -0.62(-7.16%)
Jun 10, 2020 9.392 9.392 8.717 8.725 449,902 -0.75(-7.93%)
Jun 09, 2020 9.493 9.788 9.172 9.476 352,074 -0.35(-3.52%)
Jun 08, 2020 9.400 9.856 9.400 9.822 326,637 +0.75(+8.28%)
Jun 05, 2020 9.037 9.400 9.004 9.071 390,009 +0.56(+6.54%)
Jun 04, 2020 8.008 8.653 7.873 8.514 357,134 +0.47(+5.88%)
Jun 03, 2020 7.983 8.345 7.983 8.042 342,974 +0.30(+3.93%)
Jun 02, 2020 7.797 8.059 7.645 7.738 397,556 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.