Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.060 9.386 8.944 9.361 584,509 +0.08(+0.81%)
Jun 29, 2022 9.503 9.505 9.102 9.286 585,398 -0.21(-2.20%)
Jun 28, 2022 9.895 10.10 9.453 9.495 420,725 -0.38(-3.81%)
Jun 27, 2022 10.10 10.23 9.837 9.870 404,197 -0.18(-1.83%)
Jun 24, 2022 9.937 10.20 9.904 10.05 900,994 +0.23(+2.29%)
Jun 23, 2022 9.578 9.962 9.540 9.829 549,356 +0.34(+3.61%)
Jun 22, 2022 9.278 9.745 9.227 9.486 1,028,749 +0.02(+0.18%)
Jun 21, 2022 10.02 10.20 9.428 9.470 1,457,646 -0.39(-3.98%)
Jun 17, 2022 9.503 9.912 9.397 9.862 3,053,324 +0.40(+4.24%)
Jun 16, 2022 9.445 9.687 9.269 9.461 829,158 -0.23(-2.41%)
Jun 15, 2022 9.394 10.18 9.394 9.695 1,533,682 +0.45(+4.88%)
Jun 14, 2022 8.893 9.369 8.860 9.244 851,182 +0.42(+4.73%)
Jun 13, 2022 9.161 9.386 8.676 8.827 1,259,083 -0.58(-6.21%)
Jun 10, 2022 9.612 9.787 9.317 9.411 815,260 -0.37(-3.76%)
Jun 09, 2022 9.820 9.904 9.528 9.779 967,059 -0.09(-0.93%)
Jun 08, 2022 10.08 10.15 9.829 9.870 730,308 -0.28(-2.72%)
Jun 07, 2022 9.946 10.23 9.812 10.15 556,422 -0.07(-0.65%)
Jun 06, 2022 10.35 10.40 9.904 10.21 544,530 +0.03(+0.25%)
Jun 03, 2022 10.65 10.85 10.10 10.19 604,016 -0.66(-6.08%)
Jun 02, 2022 10.50 10.91 10.26 10.85 943,756 +0.38(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.