Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.136	6.176	6.056	6.161	262,260	+0.01(+0.08%)
Jun 27, 2014	6.101	6.207	6.101	6.156	1,490,226	+0.02(+0.25%)
Jun 26, 2014	6.202	6.202	6.016	6.141	252,064	-0.06(-0.97%)
Jun 25, 2014	6.116	6.202	6.056	6.202	417,469	+0.05(+0.73%)
Jun 24, 2014	5.915	6.262	5.915	6.156	606,000	+0.22(+3.63%)
Jun 23, 2014	5.930	6.006	5.880	5.940	218,568	-0.01(-0.08%)
Jun 20, 2014	5.955	6.001	5.875	5.945	375,268	-0.01(-0.08%)
Jun 19, 2014	5.940	6.061	5.905	5.950	253,304	+0.05(+0.77%)
Jun 18, 2014	5.920	5.955	5.835	5.905	290,015	+0.01(+0.17%)
Jun 17, 2014	5.825	5.971	5.825	5.895	232,358	+0.05(+0.86%)
Jun 16, 2014	5.935	5.935	5.815	5.845	296,333	-0.06(-1.02%)
Jun 13, 2014	5.971	5.971	5.842	5.905	300,585	-0.03(-0.51%)
Jun 12, 2014	6.001	6.001	5.900	5.935	331,004	-0.09(-1.42%)
Jun 11, 2014	6.066	6.091	5.961	6.021	272,876	-0.08(-1.24%)
Jun 10, 2014	5.976	6.106	5.880	6.096	615,545	+0.07(+1.08%)
Jun 06, 2014	6.021	6.081	6.001	6.031	333,143	+0.04(+0.67%)
Jun 05, 2014	5.885	6.066	5.825	5.991	442,752	+0.13(+2.14%)
Jun 04, 2014	5.810	5.880	5.810	5.865	340,888	+0.04(+0.60%)
Jun 03, 2014	5.810	5.855	5.730	5.830	494,732	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.