Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.614	3.646	3.577	3.595	954,507	-0.01(-0.38%)
Jun 29, 2011	3.655	3.663	3.595	3.609	87,381	-0.04(-1.13%)
Jun 28, 2011	3.668	3.687	3.614	3.650	96,290	-0.01(-0.25%)
Jun 27, 2011	3.650	3.714	3.614	3.659	181,496	+0.01(+0.25%)
Jun 24, 2011	3.687	3.714	3.623	3.650	1,509,030	-0.02(-0.62%)
Jun 23, 2011	3.582	3.705	3.563	3.673	103,120	+0.07(+1.90%)
Jun 22, 2011	3.696	3.742	3.604	3.604	140,748	-0.11(-3.08%)
Jun 21, 2011	3.682	3.742	3.636	3.719	196,043	+0.04(+1.12%)
Jun 20, 2011	3.632	3.687	3.563	3.678	172,135	+0.11(+2.94%)
Jun 17, 2011	3.687	3.737	3.550	3.572	287,013	-0.09(-2.50%)
Jun 16, 2011	3.646	3.755	3.627	3.664	138,031	+0.03(+0.75%)
Jun 15, 2011	3.719	3.765	3.577	3.636	104,117	-0.14(-3.75%)
Jun 14, 2011	3.687	3.861	3.687	3.778	126,267	+0.14(+3.77%)
Jun 13, 2011	3.678	3.755	3.632	3.641	125,705	+0.00(+0.00%)
Jun 10, 2011	3.856	3.856	3.627	3.641	140,589	-0.23(-5.91%)
Jun 09, 2011	3.806	3.911	3.783	3.870	52,007	+0.08(+2.05%)
Jun 08, 2011	3.829	3.916	3.787	3.792	106,674	-0.05(-1.19%)
Jun 07, 2011	3.838	3.998	3.833	3.838	160,638	+0.02(+0.60%)
Jun 06, 2011	4.007	4.034	3.797	3.815	139,568	-0.21(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.