Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.880 5.076 4.880 4.916 520,729 +0.03(+0.64%)
Jun 29, 2009 5.040 5.129 4.862 4.885 655,969 -0.05(-0.99%)
Jun 26, 2009 5.049 5.147 4.916 4.934 2,014,424 -0.14(-2.72%)
Jun 25, 2009 5.267 5.302 5.022 5.071 378,138 -0.02(-0.44%)
Jun 24, 2009 4.991 5.174 4.845 5.094 583,543 +0.17(+3.52%)
Jun 23, 2009 4.791 5.089 4.791 4.920 623,135 +0.11(+2.31%)
Jun 22, 2009 5.285 5.285 4.805 4.809 606,663 -0.56(-10.36%)
Jun 19, 2009 5.445 5.538 5.267 5.365 572,049 +0.04(+0.84%)
Jun 18, 2009 5.085 5.440 4.996 5.320 275,494 +0.21(+4.09%)
Jun 17, 2009 4.805 5.320 4.605 5.111 518,452 +0.33(+6.98%)
Jun 16, 2009 4.960 5.102 4.778 4.778 356,438 -0.12(-2.36%)
Jun 15, 2009 5.214 5.342 4.756 4.894 483,225 -0.40(-7.48%)
Jun 12, 2009 5.391 5.467 5.169 5.289 397,867 -0.09(-1.73%)
Jun 11, 2009 5.889 5.889 5.369 5.383 293,542 -0.50(-8.47%)
Jun 10, 2009 5.951 5.951 5.529 5.880 554,830 +0.03(+0.46%)
Jun 09, 2009 5.778 5.974 5.585 5.854 225,850 +0.06(+1.07%)
Jun 08, 2009 5.598 5.854 5.418 5.791 520,247 +0.23(+4.16%)
Jun 05, 2009 5.583 5.716 5.454 5.560 394,841 +0.06(+1.13%)
Jun 04, 2009 5.400 5.523 5.267 5.498 221,915 +0.16(+2.91%)
Jun 03, 2009 5.467 5.525 5.240 5.342 299,480 -0.17(-3.06%)
Jun 02, 2009 5.365 5.556 5.311 5.511 1,486,018 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.