Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.870 +0.020 (+1.08%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.32 11.80 10.83 11.34 1,169,158 +0.12(+1.09%)
Jun 29, 2009 10.45 11.35 10.37 11.21 1,411,405 +0.99(+9.69%)
Jun 26, 2009 9.675 10.56 9.439 10.22 4,040,711 +0.84(+8.95%)
Jun 25, 2009 9.108 9.382 8.448 9.382 609,476 +0.85(+9.96%)
Jun 24, 2009 8.259 8.712 8.259 8.533 431,952 +0.32(+3.91%)
Jun 23, 2009 8.306 8.448 8.108 8.212 353,663 -0.13(-1.58%)
Jun 22, 2009 8.589 8.637 8.121 8.344 690,909 -0.49(-5.56%)
Jun 19, 2009 8.806 8.910 8.523 8.835 514,864 +0.33(+3.88%)
Jun 18, 2009 8.212 8.533 8.051 8.504 428,439 +0.25(+2.97%)
Jun 17, 2009 7.976 8.344 7.872 8.259 362,554 +0.27(+3.43%)
Jun 16, 2009 8.136 8.495 7.796 7.985 359,757 -0.21(-2.53%)
Jun 15, 2009 8.410 8.429 7.787 8.193 434,833 -0.32(-3.77%)
Jun 12, 2009 8.514 8.627 8.448 8.514 301,708 +0.00(+0.00%)
Jun 11, 2009 8.599 8.703 8.467 8.514 390,729 -0.04(-0.44%)
Jun 10, 2009 8.740 8.778 8.495 8.552 331,758 -0.06(-0.66%)
Jun 09, 2009 8.401 8.939 7.947 8.608 518,435 +0.21(+2.47%)
Jun 08, 2009 7.939 9.024 7.693 8.401 996,197 -0.62(-6.90%)
Jun 05, 2009 9.175 9.184 8.901 9.024 312,930 +0.04(+0.42%)
Jun 04, 2009 8.967 9.137 8.797 8.986 272,213 +0.08(+0.85%)
Jun 03, 2009 9.241 9.241 8.606 8.910 501,271 -0.19(-2.07%)
Jun 02, 2009 8.731 9.203 8.221 9.099 777,676 +0.48(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.