Indicators

AMC Networks Cl A (NQ: AMCX )

8.560 +0.210 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.180	9.900	9.180	9.660	1,422,465	+0.48(+5.23%)
Jun 27, 2024	9.640	9.650	8.840	9.180	1,827,221	-0.42(-4.37%)
Jun 26, 2024	9.410	9.650	9.230	9.600	1,533,226	+0.09(+0.95%)
Jun 25, 2024	10.31	10.35	9.480	9.510	1,835,312	-0.80(-7.76%)
Jun 24, 2024	10.67	10.88	10.31	10.31	2,256,269	-0.63(-5.76%)
Jun 21, 2024	10.33	11.00	9.900	10.94	23,528,816	+0.59(+5.70%)
Jun 20, 2024	9.810	10.38	9.805	10.35	2,473,768	+0.54(+5.45%)
Jun 18, 2024	10.20	10.24	9.460	9.815	7,942,994	-0.38(-3.68%)
Jun 17, 2024	13.37	13.50	9.880	10.19	8,573,219	-5.52(-35.14%)
Jun 14, 2024	15.59	16.38	15.59	15.71	812,672	+0.08(+0.51%)
Jun 13, 2024	15.71	16.23	15.52	15.63	529,211	-0.27(-1.70%)
Jun 12, 2024	17.50	17.50	15.88	15.90	772,391	-1.05(-6.19%)
Jun 11, 2024	16.79	17.29	16.62	16.95	939,801	+0.07(+0.41%)
Jun 10, 2024	17.05	17.32	16.38	16.88	892,055	-0.37(-2.14%)
Jun 07, 2024	17.19	17.73	16.97	17.25	458,109	-0.25(-1.43%)
Jun 06, 2024	17.09	17.64	16.66	17.50	690,890	+0.22(+1.27%)
Jun 05, 2024	17.86	17.96	17.25	17.28	649,687	-0.73(-4.05%)
Jun 04, 2024	17.96	18.58	17.96	18.01	619,006	-0.31(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.