Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.697 2.705 2.649 2.665 7,047 +0.02(+0.91%)
Jun 29, 2015 2.697 2.697 2.641 2.641 23,079 -0.04(-1.49%)
Jun 26, 2015 2.625 2.681 2.601 2.681 27,320 +0.08(+3.08%)
Jun 25, 2015 2.605 2.646 2.593 2.601 25,277 -0.02(-0.61%)
Jun 24, 2015 2.601 2.625 2.561 2.617 1,018,492 +0.01(+0.31%)
Jun 23, 2015 2.617 2.625 2.593 2.609 15,846 +0.02(+0.62%)
Jun 22, 2015 2.601 2.633 2.593 2.593 12,531 -0.01(-0.31%)
Jun 19, 2015 2.609 2.713 2.593 2.601 198,996 -0.07(-2.69%)
Jun 18, 2015 2.681 2.721 2.656 2.673 15,445 +0.04(+1.52%)
Jun 17, 2015 2.601 2.649 2.601 2.633 28,392 +0.01(+0.24%)
Jun 16, 2015 2.641 2.653 2.593 2.627 483,125 +0.00(+0.06%)
Jun 15, 2015 2.641 2.657 2.625 2.625 19,723 +0.00(+0.00%)
Jun 12, 2015 2.670 2.670 2.625 2.625 33,986 -0.01(-0.30%)
Jun 11, 2015 2.641 2.653 2.633 2.633 16,745 +0.01(+0.30%)
Jun 10, 2015 2.705 2.705 2.617 2.625 143,520 -0.03(-1.20%)
Jun 09, 2015 2.673 2.689 2.657 2.657 3,651 -0.01(-0.30%)
Jun 08, 2015 2.649 2.697 2.641 2.665 1,449 -0.03(-1.19%)
Jun 05, 2015 2.659 2.697 2.641 2.697 363,537 +0.00(+0.00%)
Jun 04, 2015 2.681 2.697 2.681 2.697 1,941 +0.01(+0.30%)
Jun 03, 2015 2.753 2.761 2.681 2.689 28,768 -0.06(-2.04%)
Jun 02, 2015 2.689 2.745 2.649 2.745 26,069 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.