Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.87 +0.07 (+0.08%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.87	38.94	38.73	38.94	466,285	+0.18(+0.47%)
Jun 27, 2019	38.69	38.83	38.66	38.76	203,848	+0.20(+0.52%)
Jun 26, 2019	38.72	38.83	38.55	38.56	315,511	+0.01(+0.03%)
Jun 25, 2019	39.09	39.11	38.51	38.55	343,538	-0.57(-1.46%)
Jun 24, 2019	39.25	39.26	39.10	39.12	152,711	-0.09(-0.23%)
Jun 21, 2019	39.22	39.37	39.13	39.21	189,597	-0.07(-0.17%)
Jun 20, 2019	39.37	39.40	39.02	39.27	185,753	+0.36(+0.92%)
Jun 19, 2019	38.85	38.97	38.66	38.91	204,017	+0.15(+0.38%)
Jun 18, 2019	38.71	38.96	38.64	38.77	435,026	+0.43(+1.13%)
Jun 17, 2019	38.33	38.44	38.33	38.34	145,359	+0.11(+0.28%)
Jun 14, 2019	38.24	38.31	38.13	38.23	138,756	-0.11(-0.29%)
Jun 13, 2019	38.26	38.36	38.20	38.34	367,115	+0.18(+0.47%)
Jun 12, 2019	38.15	38.22	38.07	38.16	117,474	-0.05(-0.13%)
Jun 11, 2019	38.58	38.62	38.12	38.21	156,581	-0.07(-0.19%)
Jun 10, 2019	38.28	38.58	38.25	38.28	117,232	+0.25(+0.67%)
Jun 07, 2019	37.60	38.11	37.60	38.03	414,179	+0.60(+1.61%)
Jun 06, 2019	37.25	37.52	37.16	37.43	205,660	+0.21(+0.57%)
Jun 05, 2019	37.09	37.22	36.84	37.22	367,432	+0.41(+1.12%)
Jun 04, 2019	36.29	36.82	36.21	36.80	332,739	+0.88(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.