Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.010	3.010	2.920	2.930	226,900	-0.06(-2.01%)
Jun 27, 2019	2.980	3.086	2.960	2.990	440,113	+0.01(+0.34%)
Jun 26, 2019	2.950	3.020	2.900	2.980	287,957	+0.05(+1.71%)
Jun 25, 2019	3.000	3.000	2.900	2.930	320,360	-0.06(-2.01%)
Jun 24, 2019	3.160	3.190	2.955	2.990	511,342	-0.14(-4.47%)
Jun 21, 2019	2.990	3.160	2.970	3.130	566,400	+0.14(+4.68%)
Jun 20, 2019	2.910	3.000	2.910	2.990	279,211	+0.10(+3.46%)
Jun 19, 2019	2.920	2.950	2.890	2.890	374,367	-0.01(-0.34%)
Jun 18, 2019	2.850	2.910	2.850	2.900	393,434	+0.05(+1.75%)
Jun 17, 2019	2.830	2.890	2.830	2.850	323,353	+0.03(+1.06%)
Jun 14, 2019	2.850	2.863	2.800	2.820	430,700	-0.04(-1.40%)
Jun 13, 2019	2.800	2.880	2.786	2.860	186,087	+0.04(+1.42%)
Jun 12, 2019	2.840	2.880	2.770	2.820	386,812	-0.03(-1.05%)
Jun 11, 2019	2.960	3.020	2.850	2.850	370,761	-0.08(-2.73%)
Jun 10, 2019	2.910	2.960	2.870	2.930	348,469	+0.03(+1.03%)
Jun 07, 2019	2.870	2.920	2.850	2.900	205,100	+0.03(+1.05%)
Jun 06, 2019	2.940	2.970	2.790	2.870	447,112	-0.07(-2.38%)
Jun 05, 2019	2.980	3.100	2.900	2.940	447,033	-0.04(-1.34%)
Jun 04, 2019	2.840	2.990	2.806	2.980	569,835	+0.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.