Indicators

Xcel Energy (NQ: XEL )

54.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.70	52.15	51.51	51.84	4,352,960	+0.18(+0.35%)
Jun 27, 2019	51.81	52.03	51.42	51.66	3,417,153	-0.15(-0.29%)
Jun 26, 2019	52.92	53.25	51.75	51.81	6,935,880	-1.34(-2.53%)
Jun 25, 2019	53.44	53.52	52.92	53.15	4,415,105	-0.24(-0.46%)
Jun 24, 2019	54.01	54.01	53.28	53.40	3,501,485	-0.24(-0.44%)
Jun 21, 2019	53.40	53.71	52.85	53.63	6,017,492	+0.20(+0.38%)
Jun 20, 2019	53.27	53.61	52.83	53.43	4,004,399	+0.44(+0.82%)
Jun 19, 2019	52.09	53.16	52.09	52.99	4,004,402	+0.64(+1.22%)
Jun 18, 2019	52.54	52.64	51.95	52.36	4,933,775	+0.17(+0.33%)
Jun 17, 2019	52.48	52.58	51.84	52.18	3,122,865	-0.13(-0.25%)
Jun 14, 2019	51.87	52.43	51.70	52.31	3,629,474	+0.51(+0.98%)
Jun 13, 2019	51.67	51.87	51.37	51.81	3,198,794	+0.29(+0.57%)
Jun 12, 2019	51.05	51.61	50.80	51.52	2,160,450	+0.72(+1.41%)
Jun 11, 2019	51.24	51.35	50.51	50.80	2,116,644	-0.49(-0.96%)
Jun 10, 2019	51.38	51.42	50.92	51.29	2,369,838	-0.15(-0.29%)
Jun 07, 2019	52.04	52.42	51.40	51.44	3,301,384	-0.32(-0.62%)
Jun 06, 2019	51.47	51.83	51.27	51.76	1,897,251	+0.42(+0.81%)
Jun 05, 2019	50.18	51.47	50.00	51.34	3,583,341	+1.33(+2.67%)
Jun 04, 2019	50.09	50.17	48.79	50.01	2,821,101	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.