Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.39	25.39	25.23	25.29	46,532	+0.18(+0.73%)
Jun 27, 2014	25.11	25.17	25.02	25.11	76,440	+0.06(+0.24%)
Jun 26, 2014	25.05	25.05	24.88	25.05	82,842	-0.24(-0.97%)
Jun 25, 2014	25.09	25.30	25.09	25.29	387,005	+0.11(+0.45%)
Jun 24, 2014	25.29	25.38	25.13	25.18	281,580	+0.15(+0.58%)
Jun 23, 2014	25.22	25.22	24.90	25.03	81,510	-0.08(-0.31%)
Jun 20, 2014	24.94	25.12	24.94	25.11	75,700	+0.04(+0.17%)
Jun 19, 2014	25.21	25.27	25.04	25.07	595,356	-0.37(-1.47%)
Jun 18, 2014	25.20	25.52	25.04	25.44	534,243	+0.03(+0.14%)
Jun 17, 2014	25.32	25.46	25.24	25.40	350,173	+0.43(+1.71%)
Jun 16, 2014	25.03	25.11	24.95	24.98	195,619	-0.31(-1.24%)
Jun 13, 2014	25.40	25.40	25.18	25.29	219,166	-0.47(-1.82%)
Jun 12, 2014	25.90	25.98	25.69	25.76	221,897	+0.10(+0.37%)
Jun 11, 2014	25.56	25.76	25.56	25.67	354,333	-0.22(-0.84%)
Jun 10, 2014	25.87	26.00	25.80	25.88	166,865	-0.03(-0.10%)
Jun 06, 2014	25.83	26.01	25.80	25.91	597,655	+0.37(+1.43%)
Jun 05, 2014	25.26	25.57	25.26	25.54	301,548	+0.49(+1.94%)
Jun 04, 2014	25.04	25.07	24.86	25.06	199,254	+0.01(+0.03%)
Jun 03, 2014	25.05	25.15	24.98	25.05	265,362	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.